Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 11:35:291212 000,00812 100,00712 196,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000
03.06.2026 11:35:251212 000,00812 100,00712 196,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:35:2500,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:35:2500,00712 000,00312 100,00212 300,00112 400,0012 506,00516 614,0090,0000,0000,000
03.06.2026 11:34:441212 000,00812 100,00712 186,00212 300,00112 400,0012 506,00516 614,0090,0000,0000,000
03.06.2026 11:34:411212 000,00812 100,00712 186,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:34:4100,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:34:4100,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:34:4100,00712 000,00312 100,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000
03.06.2026 11:32:291212 000,00812 100,00712 196,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000
03.06.2026 11:32:291212 000,00812 100,00712 196,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000
03.06.2026 11:32:251212 000,00812 100,00712 196,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:32:2500,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:32:2500,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:32:2500,00712 000,00312 100,00212 300,00112 400,0012 518,00516 614,0090,0000,0000,000
03.06.2026 11:30:581212 000,00812 100,00712 198,00212 300,00112 400,0012 518,00516 614,0090,0000,0000,000
03.06.2026 11:30:551212 000,00812 100,00712 198,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:30:5400,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:30:5400,00712 000,00312 100,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000
03.06.2026 11:28:441212 000,00812 100,00712 196,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000
03.06.2026 11:28:401212 000,00812 100,00712 196,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:28:4000,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:28:4000,00712 000,00312 100,00212 300,00112 400,0012 520,00516 614,0090,0000,0000,000
03.06.2026 11:27:131212 000,00812 100,00712 200,00212 300,00112 400,0012 520,00516 614,0090,0000,0000,000
03.06.2026 11:27:101212 000,00812 100,00712 200,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:27:1000,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:27:1000,00712 000,00312 100,00212 300,00112 400,0012 518,00516 614,0090,0000,0000,000
03.06.2026 11:26:281212 000,00812 100,00712 198,00212 300,00112 400,0012 518,00516 614,0090,0000,0000,000
03.06.2026 11:26:251212 000,00812 100,00712 198,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:26:2400,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:26:2400,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:26:2400,00712 000,00312 100,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000
03.06.2026 11:25:441212 000,00812 100,00712 196,00212 300,00112 400,0012 516,00516 614,0090,0000,0000,000
03.06.2026 11:25:401212 000,00812 100,00712 196,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:25:4000,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:25:4000,00712 000,00312 100,00212 300,00112 400,0012 526,00516 614,0090,0000,0000,000
03.06.2026 11:24:591212 000,00812 100,00712 206,00212 300,00112 400,0012 526,00516 614,0090,0000,0000,000
03.06.2026 11:24:591212 000,00812 100,00712 206,00212 300,00112 400,0012 526,00516 614,0090,0000,0000,000
03.06.2026 11:24:561212 000,00812 100,00712 206,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:24:5400,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:24:5400,00712 000,00312 100,00212 300,00112 400,0012 524,00516 614,0090,0000,0000,000
03.06.2026 11:22:431212 000,00812 100,00712 204,00212 300,00112 400,0012 524,00516 614,0090,0000,0000,000
03.06.2026 11:22:401212 000,00812 100,00712 204,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:22:4000,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:22:4000,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:22:4000,00712 000,00312 100,00212 300,00112 400,0012 522,00516 614,0090,0000,0000,000
03.06.2026 11:20:281212 000,00812 100,00712 202,00212 300,00112 400,0012 522,00516 614,0090,0000,0000,000
03.06.2026 11:20:241212 000,00812 100,00712 202,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:20:2400,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000
03.06.2026 11:20:2400,00712 000,00312 100,00212 300,00112 400,0016 614,0040,0000,0000,0000,000